24H 最高$1.93
24H 最低$1.76
今日开盘$1.761
24H 成交量$659.75万
流通市值$2.05亿
24H 涨跌额($0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.90万 | $1.28亿 | -1.24% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.26万 | $2.63亿 | 1.06% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -1.46% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 5 |
ZECZcash
|
$1242.22 | $1,289.21 | $1,219.45 | $8,986.50万 | $203.15亿 | -2.76% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 384 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $27.67万 | $3,308.30万 | 1.96% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,608.21万 | $549.48万 | -0.03% |
| 288 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $44.71万 | $452.25万 | -0.39% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2097 | $1,629.23万 | $4,545.35万 | -30.95% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 480 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -3.03% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _币种排行
Quant _比特币
Bubblemaps _币种排行
Arbitrum _比特币行情
Caldera _BTC行情
RedStone _比特币
Hedera _BTC行情
NVDAB _加密货币行情
Ondo _币种排行
Ondo _比特币
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
Panther _数字货币市值
BEAMX _数字货币市值
Reserve Rights _以太坊ETH价格
SuperRare _加密货币行情
Uniswap _比特币
Kite _币种排行
Ondo _比特币
United Stables _BTC行情
Power Ledger _数字货币市值
Aave _比特币
Tether Gold _比特币行情
USD1 _数字货币市值
Initia _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币
Gram _BTC行情
Internet _BTC行情
Pepe _BTC行情
Near Protocol _BTC行情
Aave _比特币
Initia _加密货币行情
Worldcoin _BTC行情
Cosmos _数字货币市值
Arbitrum _数字货币市值