24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1151
24H 成交量$165.24万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XECeCash
|
$0.0000062 | $0.00000643 | $0.00000615 | $32.39万 | $1.28亿 | -3.28% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 114 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.24万 | $2.62亿 | -1.91% |
| 469 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.63万 | $2,233.01万 | -2.95% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 502 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $16.02万 | — | 3.79% |
| 4 |
ZECZcash
|
$1261.85 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.76% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 472 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1611 | $18.27万 | $3,314.39万 | -2.29% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,691.95万 | $549.54万 | 0.00% |
| 503 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001496 | $15.89万 | $445.27万 | -3.54% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1183.64 | $1,197.98 | $1,151.54 | $1,179.44万 | — | 0.80% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 44 |
LSKLisk
|
$0.1905 | $0.2309 | $0.1857 | $659.05万 | $4,229.11万 | -16.12% |
| 81 |
CAKEPancakeSwap
|
$1.902 | $1.98 | $1.88 | $264.62万 | $6.66亿 | -3.70% |
| 564 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $10.95万 | $287.85万 | -3.54% |
| 570 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.70万 | — | -2.92% |
相关站点
共 40 个
SKHYB _比特币
DRAMB _数字货币市值
Prometeus _比特币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
NVDAB _数字货币市值
Injective _BTC行情
BEAMX _数字货币市值
Bitcoin _加密货币行情
Mitosis _以太坊ETH价格
Caldera _币种排行
Prometeus _比特币
SKHYB _币种排行
Aptos _币种排行
Caldera _加密货币行情
XRP _以太坊ETH价格
Avalanche _币种排行
Sui _币种排行
Tether Gold _以太坊ETH价格
MUB _比特币
Uniswap _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Haedal _比特币
Gitcoin _比特币
USD1 _数字货币市值
Pendle _BTC行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
Hedera _加密货币行情
Internet _以太坊ETH价格
USD1 _BTC行情
Midnight _BTC行情
CRCLB _以太坊ETH价格
牛来 _比特币行情
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
Solv Protocol _BTC行情
Mitosis _比特币行情