24H 最高$0.1807
24H 最低$0.1726
今日开盘$0.1791
24H 成交量$45.80万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.61万 | $1.28亿 | -3.61% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.75万 | $2.62亿 | 0.53% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.77万 | $2,233.01万 | -2.71% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 245 |
MVLLBMVLLB
|
$18.03 | $19.89 | $17.06 | $54.72万 | — | -2.28% |
| 5 |
ZECZcash
|
$1249.86 | $1,284.96 | $1,210.62 | $9,900.40万 | $201.18亿 | 1.24% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.98万 | $3,314.39万 | -3.37% |
| 11 |
UUnited Stables
|
$0.9991 | $1.00 | $0.9991 | $3,567.51万 | $549.54万 | -0.10% |
| 432 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.06万 | $445.27万 | -1.10% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 24 |
SNDKBSNDKB
|
$1167.58 | $1,197.98 | $1,151.54 | $1,522.61万 | — | -0.05% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 54 |
LSKLisk
|
$0.1864 | $0.2193 | $0.1844 | $577.39万 | $4,229.11万 | -12.98% |
| 97 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $226.01万 | $6.66亿 | -3.44% |
| 430 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.00131 | $24.35万 | $287.85万 | -4.30% |
| 556 |
VELODROMEVELODROME
|
$0.02699 | $0.0285 | $0.02672 | $12.18万 | — | -2.81% |
相关站点
共 40 个
Hyperliquid _币种排行
Ripple USD _数字货币市值
Plasma _加密货币行情
Zcash _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币
MUB _BTC行情
Starknet _加密货币行情
Lisk _数字货币市值
DRAMB _币种排行
LayerZero _加密货币行情
牛来 _BTC行情
THORChain _比特币行情
Injective _数字货币市值
ZAMA _加密货币行情
Chainlink _币种排行
Cardano _比特币行情
Artificial _加密货币行情
Pump.fun _比特币
Origin _以太坊ETH价格
SKHYB _BTC行情
Ethena _比特币行情
BEAMX _加密货币行情
Holo _BTC行情
Uniswap _币种排行
United Stables _比特币
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
INTCB _比特币
United Stables _比特币行情
Bitcoin _币种排行
United Stables _数字货币市值
Holo _BTC行情
TQQQB _BTC行情
First Digital _比特币行情
Aptos _BTC行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _币种排行
Mitosis _数字货币市值