24H 最高$0.02989
24H 最低$0.02842
今日开盘$0.02977
24H 成交量$18.94万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XECeCash
|
$0.00000618 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.74% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 110 |
OPOptimism
|
$0.1132 | $0.1152 | $0.1116 | $170.85万 | $2.62亿 | -1.14% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $18.13万 | $2,233.01万 | -3.67% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 504 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $15.70万 | — | 4.64% |
| 4 |
ZECZcash
|
$1262.81 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.35% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 488 |
ALLOAllora
|
$0.1627 | $0.1685 | $0.1611 | $17.36万 | $3,314.39万 | -2.46% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,798.95万 | $549.54万 | -0.02% |
| 521 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.14% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | — | 1.64% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 43 |
LSKLisk
|
$0.1921 | $0.231 | $0.1857 | $685.07万 | $4,229.11万 | -16.70% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.66亿 | -3.82% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $287.85万 | -4.03% |
| 582 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $9.46万 | — | -2.94% |
相关站点
共 40 个
Gravity _比特币
Aerodrome _币种排行
KORUB _比特币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币行情
Uniswap _加密货币行情
MARSCOIN _比特币行情
NFPrompt _数字货币市值
SOXLB _比特币行情
SKHYB _币种排行
First Digital _币种排行
SKHYB _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _币种排行
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _币种排行
COTI _以太坊ETH价格
PancakeSwap _BTC行情
Aster _数字货币市值
Lisk _币种排行
Dash _数字货币市值
First Digital _比特币行情
RWUSD _比特币
Polkadot _以太坊ETH价格
Pendle _比特币
Dash _加密货币行情
Haedal _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hedera _加密货币行情
SOXLB _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
First Digital _比特币
Arbitrum _以太坊ETH价格