24H 最高$0.01143
24H 最低$0.01089
今日开盘$0.01143
24H 成交量$28.84万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 108 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1116 | $200.08万 | $2.62亿 | -1.49% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 167 |
MVLLBMVLLB
|
$15.74 | $19.89 | $15.56 | $91.23万 | — | -14.60% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 474 |
ALLOAllora
|
$0.1605 | $0.1677 | $0.159 | $21.12万 | $3,314.39万 | -4.24% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,587.90万 | $549.54万 | -0.04% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 107 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.88 | $201.17万 | $6.66亿 | -2.58% |
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 565 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.63% |
相关站点
共 40 个
Injective _数字货币市值
Bitcoin Cash _币种排行
Aave _加密货币行情
Aster _比特币
THORChain _比特币行情
THORChain _加密货币行情
Avalanche _比特币
Dogecoin _比特币行情
Solana _BTC行情
Caldera _以太坊ETH价格
Sophon _数字货币市值
Chainlink _比特币
Bitcoin Cash _币种排行
Dogecoin _币种排行
TRON _比特币行情
USD1 _比特币行情
Injective _加密货币行情
Bitcoin Cash _币种排行
ZAMA _数字货币市值
Polkadot _BTC行情
Avalanche _币种排行
Pepe _比特币
Chainlink _比特币
Origin _比特币行情
United Stables _币种排行
Sei _数字货币市值
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _币种排行
Avalanche _加密货币行情
Cardano _以太坊ETH价格
Holo _加密货币行情
INTWB _比特币行情
Aster _比特币
Ethena _数字货币市值
Plasma _比特币行情
KORUB _比特币
Solana _以太坊ETH价格
Quant _比特币行情
MUB _数字货币市值