24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | -1.40% |
| 384 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.72万 | $2,233.01万 | -1.47% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 4 |
ZECZcash
|
$1220.71 | $1,285.29 | $1,217.79 | $9,030.57万 | $201.18亿 | -4.50% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.62万 | $3,314.39万 | -1.50% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.43万 | $445.27万 | -0.59% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 37 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | — | 0.66% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 24 |
LSKLisk
|
$0.2024 | $0.2609 | $0.2011 | $1,242.62万 | $4,229.11万 | -21.88% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $244.11万 | $6.66亿 | -2.41% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $287.85万 | -1.45% |
| 609 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02733 | $4.71万 | — | -1.65% |
相关站点
共 40 个
Aptos _币种排行
Solv Protocol _BTC行情
Quant _币种排行
牛来 _数字货币市值
USDC _比特币
Ripple USD _加密货币行情
Sophon _比特币
Gitcoin _比特币
USDC _加密货币行情
Amp _以太坊ETH价格
Cardano _BTC行情
ZAMA _比特币行情
Arbitrum _数字货币市值
COTI _BTC行情
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
Gram _比特币
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
Power Ledger _BTC行情
Pump.fun _BTC行情
Gram _以太坊ETH价格
Aptos _加密货币行情
Cosmos _BTC行情
Artificial _加密货币行情
Gravity _加密货币行情
Holo _加密货币行情
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情
COTI _币种排行
Solv Protocol _比特币行情
Aptos _币种排行
INTCB _以太坊ETH价格
Morpho _数字货币市值
BIO Protocol _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币
SNDKB _数字货币市值
Ondo _币种排行
MSTRB _以太坊ETH价格