24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01065
24H 成交量$118.72万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.21万 | $1.28亿 | -1.55% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 115 |
OPOptimism
|
$0.113 | $0.1164 | $0.1118 | $142.51万 | $2.62亿 | -0.70% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.73% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 4 |
ZECZcash
|
$1227.74 | $1,285.29 | $1,219.45 | $8,853.63万 | $201.18亿 | -4.12% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $3,314.39万 | -1.26% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $549.54万 | -0.04% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.26% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2024 | $1,316.57万 | $4,229.11万 | -27.18% |
| 73 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.91 | $234.13万 | $6.66亿 | -2.20% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 608 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
相关站点
共 40 个
Aave _比特币行情
GOOGLB _数字货币市值
Initia _币种排行
Stellar _加密货币行情
Pump.fun _BTC行情
EUR _比特币
PAX Gold _加密货币行情
CoW Protocol _数字货币市值
Plume _数字货币市值
PAX Gold _加密货币行情
Eigenlayer _币种排行
Bubblemaps _比特币
Ondo _加密货币行情
Power Ledger _比特币行情
XRP _比特币
Stacks _加密货币行情
RWUSD _BTC行情
Renzo _比特币
EUR _比特币行情
INTWB _比特币
Plasma _加密货币行情
Ethena _比特币行情
牛来 _比特币行情
DODO _比特币
Gitcoin _比特币行情
BEAMX _币种排行
Ondo _BTC行情
Hyperliquid _BTC行情
Ondo _BTC行情
Quant _BTC行情
GOOGLB _BTC行情
CRCLB _币种排行
Bitcoin _数字货币市值
TRON _BTC行情
Cardano _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币