24H 最高$1.78
24H 最低$1.59
今日开盘$1.606
24H 成交量$1,628.51万
流通市值$3.98亿
24H 涨跌额($0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -3.56% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 112 |
OPOptimism
|
$0.1131 | $0.1158 | $0.1116 | $168.86万 | $2.62亿 | -2.16% |
| 492 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.10万 | $2,233.01万 | -2.44% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 4 |
ZECZcash
|
$1269.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.48% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,947.21万 | $549.54万 | -0.04% |
| 546 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.17% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 31 |
SNDKBSNDKB
|
$1187.19 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.06% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.59% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
相关站点
共 40 个
INTCB _币种排行
Aave _加密货币行情
INTCB _币种排行
Ethena _数字货币市值
USDC _以太坊ETH价格
USDC _比特币
Solv Protocol _比特币行情
Aster _加密货币行情
Zcash _比特币行情
Gravity _比特币
THORChain _比特币行情
THORChain _比特币
SKHYB _币种排行
Power Ledger _以太坊ETH价格
Celo _加密货币行情
Litecoin _比特币
Haedal _币种排行
Solana _BTC行情
Starknet _比特币
Internet _BTC行情
Zcash _BTC行情
Filecoin _比特币行情
Official _比特币
Hyperliquid _BTC行情
Plume _比特币
Vanar Chain _比特币
Aave _比特币行情
Filecoin _BTC行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _比特币
MSTRB _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
Aerodrome _比特币行情
THORChain _币种排行
Ethena _比特币行情
Internet _以太坊ETH价格