24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1142 | $0.115 | $0.1116 | $176.19万 | $2.62亿 | 0.09% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 213 |
MVLLBMVLLB
|
$16.85 | $19.89 | $16.77 | $67.19万 | — | -8.77% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.159 | $22.13万 | $3,314.39万 | -4.31% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,995.74万 | $549.54万 | -0.05% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 22 |
SNDKBSNDKB
|
$1160.19 | $1,197.98 | $1,151.54 | $1,785.08万 | — | -0.85% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 55 |
LSKLisk
|
$0.1872 | $0.2193 | $0.1844 | $552.71万 | $4,229.11万 | -13.97% |
| 98 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $224.16万 | $6.66亿 | -3.54% |
| 424 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.001295 | $25.34万 | $287.85万 | -4.99% |
| 555 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.71万 | — | -3.23% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Filecoin _BTC行情
Ripple USD _BTC行情
SKHYB _比特币行情
Aptos _BTC行情
Worldcoin _比特币
Ethena USDe _币种排行
Celo _加密货币行情
TQQQB _比特币行情
Sei _数字货币市值
Hashflow _币种排行
DRAMB _数字货币市值
Lisk _加密货币行情
Plasma _比特币行情
First Digital _比特币
THORChain _BTC行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
Cardano _加密货币行情
MSTRB _BTC行情
Litecoin _BTC行情
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
Chainlink _加密货币行情
Initia _比特币
NVDAB _币种排行
Gitcoin _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Sei _加密货币行情
Hashflow _比特币行情
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格