24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9034
24H 成交量$1,718.75万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.98万 | $1.28亿 | -1.69% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.75万 | $2.63亿 | 0.44% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.32万 | $2,252.88万 | -1.71% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.32% |
| 5 |
ZECZcash
|
$1234.16 | $1,288.41 | $1,219.45 | $8,903.36万 | $203.15亿 | -4.08% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $26.59万 | $3,308.30万 | 1.03% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,677.87万 | $549.48万 | -0.05% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.97万 | $452.25万 | -2.73% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 22 |
LSKLisk
|
$0.2086 | $0.2948 | $0.2049 | $1,435.61万 | $4,545.35万 | -29.19% |
| 85 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $204.78万 | $6.78亿 | -1.33% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Gravity _以太坊ETH价格
TRON _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Cardano _加密货币行情
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Panther _币种排行
Dogecoin _比特币行情
Stacks _BTC行情
DODO _比特币行情
Zcash _BTC行情
XRP _比特币行情
Pump.fun _比特币
BitTensor _币种排行
Nillion _比特币行情
Ondo _加密货币行情
Ethereum _加密货币行情
Initia _比特币行情
Caldera _数字货币市值
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
Plasma _数字货币市值
Lisk _币种排行
SNDKB _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _比特币
Uniswap _以太坊ETH价格
EUR _比特币行情
Ethereum _比特币
牛来 _加密货币行情
COTI _加密货币行情
BNB _比特币
Hyperliquid _数字货币市值
Aptos _比特币行情
Cardano _BTC行情
NVDAB _比特币行情
Nillion _比特币