24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03897
24H 成交量$452.54万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.14亿 | 0.88% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 110 |
OPOptimism
|
$0.1031 | $0.104 | $0.0952 | $244.85万 | $2.29亿 | 1.48% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,027.34万 | -0.54% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.52% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $2,917.63万 | 1.91% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,174.99万 | $549.79万 | 0.00% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $412.90万 | 2.47% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.57 | $900.00 | $790.72 | $4,432.30万 | $1.10亿 | 6.41% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 139 |
LSK应用链
|
$0.1743 | $0.1809 | $0.1657 | $161.86万 | $3,650.15万 | -3.44% |
| 93 |
CAKEPancakeSwap
|
$1.884 | $1.90 | $1.82 | $321.65万 | $6.17亿 | -0.27% |
| 525 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.44万 | $232.38万 | 0.45% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Official _数字货币市值
JUST _加密货币行情
Aave _BTC行情
Zama _比特币
Ether.fi _数字货币市值
Tether Gold _BTC行情
Gains Network _加密货币行情
Hedera _比特币
Zama _数字货币市值
TQQQB _币种排行
比特现金 _以太坊ETH价格
Zilliqa _加密货币行情
Raydium _加密货币行情
NEXPACE _数字货币市值
NEXPACE _比特币
狗币 _比特币行情
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Render _币种排行
以太经典 _比特币
Pump.fun _BTC行情
比特现金 _BTC行情
NEXPACE _币种排行
COINB _比特币行情
United Stables _BTC行情
Raydium _数字货币市值
达世币 _比特币
RWUSD _币种排行
Injective _以太坊ETH价格
ONEchain _加密货币行情
Pepe _加密货币行情
Ondo _币种排行
Tether Gold _比特币
比特币 _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Tether Gold _数字货币市值
Shiba Inu _加密货币行情