24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000622 | $21.07万 | $1.28亿 | -2.96% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 115 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $148.08万 | $2.62亿 | 0.35% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 4 |
ZECZcash
|
$1241.89 | $1,285.29 | $1,210.62 | $9,222.84万 | $201.18亿 | -2.35% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 440 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.61万 | $3,314.39万 | -3.07% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,802.93万 | $549.54万 | -0.02% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.05万 | $445.27万 | -0.13% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1167.71 | $1,177.42 | $1,149.17 | $685.51万 | — | 1.33% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001346 | $9.40万 | $287.85万 | -1.52% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
相关站点
共 40 个
Midnight _币种排行
SOXLB _币种排行
Plume _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _比特币
牛来 _加密货币行情
Cosmos _BTC行情
TRON _加密货币行情
CRCLB _加密货币行情
Hedera _比特币
Cosmos _数字货币市值
Pudgy Penguins _币种排行
XRP _比特币行情
First Digital _币种排行
Litecoin _比特币行情
Stacks _比特币行情
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
Vanar Chain _数字货币市值
Solv Protocol _币种排行
Solv Protocol _数字货币市值
BNB _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
PancakeSwap _数字货币市值
Bitcoin Cash _BTC行情
Caldera _币种排行
Hedera _BTC行情
Origin _比特币
Sui _以太坊ETH价格
Celo _币种排行
Initia _币种排行
Filecoin _加密货币行情
Dogecoin _比特币
Uniswap _比特币行情
Arbitrum _加密货币行情
Holo _BTC行情
THORChain _币种排行