24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$17.29万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.62万 | $1.28亿 | -3.10% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.68万 | $2,233.01万 | -1.70% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 525 |
MVLLBMVLLB
|
$19.51 | $19.57 | $18.13 | $13.64万 | — | 7.49% |
| 5 |
ZECZcash
|
$1277.87 | $1,281.20 | $1,210.62 | $9,301.87万 | $201.18亿 | 2.74% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 477 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.19万 | $3,314.39万 | 0.86% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.25万 | $445.27万 | -0.39% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 30 |
SNDKBSNDKB
|
$1194.53 | $1,195.84 | $1,151.54 | $972.72万 | — | 3.52% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.191 | $840.74万 | $4,229.11万 | -16.80% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $250.82万 | $6.66亿 | -1.08% |
| 569 |
TOWNSTowns
|
$0.001367 | $0.001391 | $0.001337 | $10.46万 | $287.85万 | -1.09% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _比特币行情
Solana _加密货币行情
RWUSD _比特币
Gitcoin _币种排行
MUB _币种排行
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _BTC行情
Dash _BTC行情
MUB _比特币行情
KORUB _比特币
Sei _加密货币行情
Vanar Chain _比特币
Quant _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _比特币行情
Solana _BTC行情
United Stables _数字货币市值
KORUB _BTC行情
Solv Protocol _比特币行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
EUR _比特币行情
THORChain _币种排行
EUR _比特币
Aerodrome _比特币
Litecoin _比特币行情
COTI _比特币
NFPrompt _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币
Official _BTC行情
Aerodrome _以太坊ETH价格
Injective _比特币行情
Morpho _加密货币行情
Solana _比特币