24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 112 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $151.44万 | $2.62亿 | 1.07% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,233.01万 | -0.99% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.04万 | $3,314.39万 | -3.20% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.72万 | $549.54万 | -0.03% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1166.36 | $1,177.42 | $1,149.17 | $674.93万 | — | 1.32% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $4,229.11万 | -15.65% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.66亿 | -1.09% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
相关站点
共 40 个
BIO Protocol _币种排行
SOXLB _BTC行情
United Stables _币种排行
Initia _比特币
Nillion _BTC行情
Aptos _比特币行情
NVDAB _数字货币市值
First Digital _比特币行情
Stacks _数字货币市值
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Artificial _BTC行情
NFPrompt _BTC行情
Kite _加密货币行情
USDC _比特币
Nillion _数字货币市值
SuperVerse _比特币
Injective _比特币
Origin _比特币行情
Stellar _加密货币行情
CoW Protocol _数字货币市值
Solv Protocol _比特币行情
Caldera _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _比特币行情
CoW Protocol _币种排行
ZAMA _比特币
SNDKB _以太坊ETH价格
USDC _币种排行
Hyperliquid _以太坊ETH价格
Stacks _BTC行情
MSTRB _BTC行情
Ripple USD _币种排行
LayerZero _数字货币市值
Gravity _数字货币市值
Artificial _比特币
BNB _比特币