24H 最高$0.01873
24H 最低$0.01795
今日开盘$0.01859
24H 成交量$10.35万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.00000583 | $0.00000597 | $0.00000583 | $15.34万 | $1.18亿 | -1.35% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 134 |
OPOptimism
|
$0.1012 | $0.107 | $0.101 | $96.26万 | $2.34亿 | -4.80% |
| 302 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $34.97万 | $2,114.19万 | -1.31% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 399 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 599 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.66 | $6.41万 | — | 0.81% |
| 5 |
ZEC大零币
|
$1246.03 | $1,364.21 | $1,241.70 | $1.34亿 | $205.99亿 | -6.65% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 460 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.15 | $15.98万 | $3,030.66万 | -1.31% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,778.27万 | $549.98万 | 0.01% |
| 217 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $56.67万 | $434.63万 | -1.64% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 30 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.93 | $846.23 | $825.60 | $769.51万 | $1.10亿 | -0.51% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 52 |
LSK应用链
|
$0.1776 | $0.2026 | $0.1772 | $373.27万 | $3,710.40万 | -3.37% |
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.02万 | $6.24亿 | -1.04% |
| 406 |
TOWNSTowns
|
$0.001165 | $0.001212 | $0.001165 | $21.14万 | $252.23万 | -3.48% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
大零币 _以太坊ETH价格
United Stables _BTC行情
EUR _比特币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _比特币
Pyth Network _比特币行情
Ripple USD _比特币
Wrapped _数字货币市值
Worldcoin _BTC行情
达世币 _比特币行情
牛来 _比特币
Stacks _数字货币市值
RWUSD _比特币
MegaETH _比特币行情
Polygon _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
Artificial _币种排行
Huma Finance _比特币行情
Aave _以太坊ETH价格
Plasma _比特币行情
Avalanche _数字货币市值
达世币 _币种排行
EUR _比特币行情
Internet _加密货币行情
ONEchain _数字货币市值
TONToken _比特币
Ethena _数字货币市值
Secret _币种排行
LayerZero _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _币种排行
Pepe _BTC行情
Vanar Chain _BTC行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
Hamster Kombat _币种排行
QQQB _比特币