24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$35.24万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.81万 | $1.28亿 | -2.79% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $165.73万 | $2.62亿 | 0.00% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | 0.25% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 601 |
MVLLBMVLLB
|
$18.87 | $18.87 | $18.06 | $5.90万 | — | 4.14% |
| 4 |
ZECZcash
|
$1229.27 | $1,264.00 | $1,210.62 | $9,477.47万 | $201.18亿 | -2.20% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.69万 | $3,314.39万 | -1.50% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,890.68万 | $549.54万 | -0.03% |
| 458 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 38 |
SNDKBSNDKB
|
$1178.65 | $1,178.65 | $1,150.36 | $760.40万 | — | 2.46% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 32 |
LSKLisk
|
$0.2089 | $0.2499 | $0.1984 | $913.15万 | $4,229.11万 | -14.70% |
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -0.93% |
| 573 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.04万 | $287.85万 | -2.81% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
相关站点
共 40 个
Pepe _数字货币市值
CRCLB _比特币行情
Avalanche _比特币
Gitcoin _数字货币市值
SNDKB _BTC行情
LayerZero _币种排行
SKHYB _比特币行情
牛来 _数字货币市值
First Digital _比特币行情
Sophon _加密货币行情
Official _加密货币行情
Solana _比特币
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
SuperVerse _比特币行情
LayerZero _比特币
INTWB _BTC行情
Mitosis _加密货币行情
Cardano _数字货币市值
Initia _比特币行情
Cosmos _比特币行情
Plume _BTC行情
MSTRB _加密货币行情
Injective _币种排行
Quant _加密货币行情
Lisk _比特币
Quant _比特币
Filecoin _比特币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Aerodrome _币种排行
Gravity _加密货币行情
SNDKB _BTC行情
Pump.fun _比特币
Aster _BTC行情
Ripple USD _数字货币市值
COTI _以太坊ETH价格
Lisk _数字货币市值
MSTRB _加密货币行情
SuperVerse _BTC行情