24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4797
24H 成交量$61.78万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.53% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 558 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 33 |
SNDKBSNDKB
|
$1182.73 | $1,191.76 | $1,151.00 | $846.60万 | — | 2.62% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 32 |
LSKLisk
|
$0.1965 | $0.2499 | $0.1953 | $858.36万 | $4,229.11万 | -16.38% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -1.24% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
相关站点
共 40 个
Plasma _加密货币行情
Chainlink _数字货币市值
Initia _加密货币行情
Aave _数字货币市值
Reserve Rights _BTC行情
Avalanche _BTC行情
COTI _加密货币行情
ZAMA _比特币
Mitosis _BTC行情
SNDKB _数字货币市值
SNDKB _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _数字货币市值
SKHYB _以太坊ETH价格
Starknet _币种排行
Arbitrum _币种排行
Celestia _数字货币市值
Sui _币种排行
COTI _以太坊ETH价格
First Digital _比特币
Zcash _比特币
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
COTI _加密货币行情
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Hashflow _比特币
Mitosis _币种排行
Ethereum _比特币
Injective _加密货币行情
USDC _以太坊ETH价格
Chainlink _数字货币市值
Quant _以太坊ETH价格
Ethena _比特币行情
BEAMX _BTC行情