24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2026
24H 成交量$118.15万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $32.12万 | $1.28亿 | -3.76% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $210.11万 | $2.62亿 | -1.67% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.37万 | $2,233.01万 | -1.74% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 163 |
MVLLBMVLLB
|
$15.68 | $19.89 | $15.36 | $96.15万 | — | -15.24% |
| 5 |
ZECZcash
|
$1241.2 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | 0.48% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 490 |
ALLOAllora
|
$0.1601 | $0.1669 | $0.159 | $20.50万 | $3,314.39万 | -4.07% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,769.69万 | $549.54万 | -0.06% |
| 443 |
NOMNomina
|
$0.001542 | $0.001552 | $0.001496 | $25.78万 | $445.27万 | 0.26% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 567 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.80万 | — | -3.30% |
相关站点
共 40 个
Ripple USD _BTC行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Pump.fun _比特币
Haedal _BTC行情
Aave _币种排行
Bubblemaps _比特币
Aster _币种排行
RedStone _BTC行情
INTWB _数字货币市值
Bitcoin Cash _比特币
Pendle _加密货币行情
Celestia _BTC行情
NVDAB _比特币
Celestia _数字货币市值
Injective _比特币行情
SNDKB _加密货币行情
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _加密货币行情
Sei _币种排行
SKHYB _BTC行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Lisk _比特币行情
BNCB _以太坊ETH价格
Arbitrum _BTC行情
Ethena USDe _币种排行
BFUSD _比特币
MARSCOIN _加密货币行情
Celestia _比特币行情
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Sui _比特币
LITEB _比特币
Aave _比特币
Gitcoin _币种排行