24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $141.69万 | $2.62亿 | -0.70% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,754.97万 | $549.54万 | -0.02% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $222.53万 | $6.66亿 | -2.09% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Origin _加密货币行情
Caldera _数字货币市值
Plume _BTC行情
Near Protocol _BTC行情
Worldcoin _BTC行情
Filecoin _加密货币行情
THORChain _BTC行情
Worldcoin _BTC行情
Pump.fun _比特币
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
SNDKB _比特币行情
Aster _数字货币市值
THORChain _比特币
USD1 _加密货币行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
GOOGLB _数字货币市值
Prometeus _比特币
Zcash _比特币行情
TRON _加密货币行情
THORChain _比特币行情
Aster _BTC行情
MSTRB _比特币行情
Pump.fun _加密货币行情
Vanar Chain _币种排行
Aster _币种排行
Near Protocol _币种排行
BIO Protocol _加密货币行情
Dash _比特币行情
SNDKB _加密货币行情
Gravity _加密货币行情
Prometeus _比特币
Quant _BTC行情
Renzo _比特币行情
THORChain _币种排行
First Digital _比特币
BNB _加密货币行情