24H 最高$0.00435
24H 最低$0.00413
今日开盘$0.00435
24H 成交量$22.74万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $32.24万 | $1.28亿 | -4.39% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 497 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.09万 | $2,233.01万 | -2.48% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 5 |
ZECZcash
|
$1195 | $1,284.96 | $1,195.00 | $1.24亿 | $201.18亿 | -3.12% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 487 |
ALLOAllora
|
$0.1575 | $0.1659 | $0.1575 | $21.29万 | $3,314.39万 | -4.83% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,875.07万 | $549.54万 | -0.06% |
| 343 |
NOMNomina
|
$0.001566 | $0.001571 | $0.001496 | $37.16万 | $445.27万 | 2.02% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 11 |
SNDKBSNDKB
|
$1125.75 | $1,197.98 | $1,117.87 | $4,391.33万 | — | -3.76% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.38万 | $287.85万 | -5.05% |
| 568 |
VELODROMEVELODROME
|
$0.02664 | $0.02812 | $0.02648 | $13.04万 | — | -4.65% |
相关站点
共 40 个
Artificial _币种排行
United Stables _加密货币行情
INTWB _以太坊ETH价格
Sophon _币种排行
Near Protocol _币种排行
CRWVB _币种排行
Filecoin _币种排行
TONToken _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
TONToken _数字货币市值
DRAMB _以太坊ETH价格
RedStone _数字货币市值
Bitcoin Cash _数字货币市值
Sei _币种排行
Sei _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _币种排行
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _币种排行
Holo _数字货币市值
Sei _数字货币市值
BNB _以太坊ETH价格
Zcash _数字货币市值
RedStone _比特币行情
BNCB _加密货币行情
Quant _比特币行情
Pump.fun _比特币
Aptos _币种排行
MUB _币种排行
Bubblemaps _加密货币行情
Gitcoin _币种排行
TONToken _比特币
SKHYB _BTC行情
Sei _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _比特币行情