24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0423
24H 成交量$127.22万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.00000613 | $0.00000642 | $0.00000613 | $32.47万 | $1.28亿 | -4.37% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 112 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $164.55万 | $2.62亿 | -1.31% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 514 |
MVLLBMVLLB
|
$18.97 | $19.57 | $18.23 | $15.51万 | — | 2.38% |
| 5 |
ZECZcash
|
$1252.69 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.38% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 477 |
ALLOAllora
|
$0.1606 | $0.1685 | $0.1604 | $18.16万 | $3,314.39万 | -2.55% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,749.71万 | $549.54万 | 0.03% |
| 486 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $17.60万 | $445.27万 | -4.14% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1181.04 | $1,197.98 | $1,151.54 | $1,254.10万 | — | 0.69% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 44 |
LSKLisk
|
$0.1942 | $0.2292 | $0.1857 | $644.37万 | $4,229.11万 | -14.64% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $249.97万 | $6.66亿 | -3.72% |
| 474 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.32万 | $287.85万 | -3.74% |
| 577 |
VELODROMEVELODROME
|
$0.02711 | $0.0285 | $0.02672 | $10.52万 | — | -3.25% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
First Digital _比特币
Bitcoin _比特币行情
Aster _以太坊ETH价格
Litecoin _加密货币行情
Hashflow _比特币行情
Pendle _加密货币行情
Hedera _以太坊ETH价格
Celo _加密货币行情
Gitcoin _BTC行情
SuperVerse _以太坊ETH价格
Chainlink _比特币
Celo _数字货币市值
Gravity _币种排行
QQQB _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
Arbitrum _比特币
Aster _BTC行情
Ripple USD _比特币行情
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Bubblemaps _加密货币行情
Gram _数字货币市值
Ripple USD _BTC行情
Sei _加密货币行情
NFPrompt _数字货币市值
Tether Gold _BTC行情
Initia _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Prometeus _加密货币行情
NVDAB _以太坊ETH价格
Celo _数字货币市值
COTI _数字货币市值
SKHYB _加密货币行情
United Stables _数字货币市值