24H 最高$0.0424
24H 最低$0.0396
今日开盘$0.042
24H 成交量$86.54万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 490 |
ALLOAllora
|
$0.1598 | $0.1673 | $0.159 | $20.47万 | $3,314.39万 | -4.48% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,764.35万 | $549.54万 | -0.07% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 12 |
SNDKBSNDKB
|
$1122.16 | $1,197.98 | $1,117.87 | $4,145.63万 | — | -4.24% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 61 |
LSKLisk
|
$0.1836 | $0.2129 | $0.1835 | $481.38万 | $4,229.11万 | -11.86% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 433 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.35万 | $287.85万 | -4.32% |
| 565 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $12.78万 | — | -3.98% |
相关站点
共 40 个
Avalanche _比特币行情
SKHYB _币种排行
RWUSD _以太坊ETH价格
Celo _加密货币行情
Polkadot _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
CRWVB _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
RedStone _BTC行情
KORUB _币种排行
SNDKB _以太坊ETH价格
Injective _BTC行情
BitTensor _数字货币市值
Arbitrum _BTC行情
BNCB _BTC行情
BitTensor _以太坊ETH价格
First Digital _BTC行情
Stellar _比特币
MUB _以太坊ETH价格
Arbitrum _比特币
Ethereum _加密货币行情
THORChain _数字货币市值
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Pendle _比特币行情
QQQB _加密货币行情
Quant _比特币行情
Initia _币种排行
Zcash _币种排行
NFPrompt _比特币行情
Sophon _加密货币行情
Ondo _数字货币市值
Hashflow _BTC行情
Ethena _BTC行情
NFPrompt _比特币行情