24H 最高$1.65
24H 最低$1.61
今日开盘$1.629
24H 成交量$67.03万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.44万 | $1.17亿 | -2.21% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.12万 | $2.31亿 | -0.39% |
| 525 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.42万 | $2,086.46万 | -1.06% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.11% |
| 4 |
ZEC大零币
|
$1277.7 | $1,297.95 | $1,236.64 | $1.08亿 | $202.58亿 | -0.78% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 535 |
ALLOAllora
|
$0.1494 | $0.1541 | $0.1479 | $9.91万 | $3,013.22万 | -2.03% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,613.63万 | $549.65万 | 0.04% |
| 254 |
NOMNomina
|
$0.001452 | $0.00152 | $0.001442 | $41.77万 | $421.26万 | -3.84% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.38 | $839.63 | $825.60 | $454.59万 | $1.10亿 | 0.01% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 100 |
LSK应用链
|
$0.177 | $0.1862 | $0.1765 | $135.86万 | $3,696.62万 | -2.53% |
| 172 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $67.81万 | $6.22亿 | -0.89% |
| 514 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $11.09万 | $242.28万 | -4.74% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BEAMX _比特币行情
Polygon _比特币
NFPrompt _BTC行情
达世币 _比特币行情
BEAMX _币种排行
瑞波币 _币种排行
Wrapped _币种排行
Secret _币种排行
Ethena _币种排行
Internet _比特币
莱特币 _币种排行
Plasma _BTC行情
Tether Gold _币种排行
Aave _比特币
Worldcoin _数字货币市值
Avalanche _币种排行
Uniswap _比特币
Raydium _加密货币行情
币安币 _BTC行情
Artificial _加密货币行情
Hedera _比特币行情
BitTensor _币种排行
达世币 _以太坊ETH价格
Hashflow _比特币行情
波场 _加密货币行情
Hedera _币种排行
Ethena _比特币行情
Tether Gold _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
Reserve Rights _BTC行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _以太坊ETH价格
EUR _比特币
Meteora _以太坊ETH价格
Worldcoin _BTC行情