24H 最高$1.55
24H 最低$1.47
今日开盘$1.54
24H 成交量$36.26万
流通市值$9,178.13万
24H 涨跌额(-$0.06)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.60万 | $1.28亿 | -3.29% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 106 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $195.97万 | $2.62亿 | -1.22% |
| 489 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.47% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 185 |
MVLLBMVLLB
|
$16.29 | $19.89 | $15.68 | $80.79万 | — | -11.56% |
| 5 |
ZECZcash
|
$1263.43 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.46% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 456 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.44万 | $3,314.39万 | -3.79% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $4,819.95万 | $549.54万 | -0.06% |
| 432 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.52万 | $445.27万 | -1.61% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 15 |
SNDKBSNDKB
|
$1132.59 | $1,197.98 | $1,125.81 | $2,855.91万 | — | -3.00% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 58 |
LSKLisk
|
$0.1875 | $0.2137 | $0.1844 | $518.24万 | $4,229.11万 | -12.18% |
| 103 |
CAKEPancakeSwap
|
$1.887 | $1.95 | $1.88 | $216.41万 | $6.66亿 | -3.13% |
| 428 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.80% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02813 | $0.02672 | $12.65万 | — | -3.49% |
相关站点
共 40 个
Polkadot _BTC行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
United Stables _加密货币行情
USDC _以太坊ETH价格
GOOGLB _比特币
Uniswap _加密货币行情
Aerodrome _比特币
Ethereum _BTC行情
ZAMA _币种排行
KORUB _BTC行情
MegaETH _比特币
XRP _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
Filecoin _币种排行
Ethereum _比特币
MUB _币种排行
Holo _BTC行情
Plasma _数字货币市值
Ondo _币种排行
NVDAB _BTC行情
Hyperliquid _加密货币行情
Litecoin _币种排行
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
Pepe _币种排行
Pepe _比特币
BEAMX _数字货币市值
Celo _比特币
Hedera _币种排行
RWUSD _BTC行情
TQQQB _币种排行
Aave _比特币
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _比特币
United Stables _比特币行情
Cardano _加密货币行情
MSTRB _BTC行情