24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$28.66万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.53% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 558 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 33 |
SNDKBSNDKB
|
$1182.73 | $1,191.76 | $1,151.00 | $846.60万 | — | 2.62% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 32 |
LSKLisk
|
$0.1965 | $0.2499 | $0.1953 | $858.36万 | $4,229.11万 | -16.38% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -1.24% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
MUB _数字货币市值
Plume _比特币
TQQQB _数字货币市值
Sui _比特币
Celestia _加密货币行情
INTCB _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Plume _BTC行情
USD1 _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _比特币
EUR _加密货币行情
BitTensor _比特币
Ethereum _数字货币市值
Official _加密货币行情
First Digital _比特币行情
EUR _加密货币行情
Vanar Chain _币种排行
Aave _BTC行情
Plasma _BTC行情
EUR _BTC行情
SKHYB _数字货币市值
TRON _加密货币行情
Power Ledger _比特币行情
Ethereum _比特币行情
Bitcoin Cash _BTC行情
LayerZero _比特币行情
Sophon _比特币
SOXLB _数字货币市值
Solana _比特币行情
Power Ledger _比特币行情
BIO Protocol _BTC行情
SKHYB _加密货币行情
Hedera _比特币行情
Bitcoin Cash _币种排行