24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.00117
24H 成交量$33.65万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 115 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $146.09万 | $2.62亿 | 0.53% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 425 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $21.31万 | $3,314.39万 | -3.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.64万 | $549.54万 | -0.03% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 37 |
SNDKBSNDKB
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | — | 1.17% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 28 |
LSKLisk
|
$0.2066 | $0.2559 | $0.2011 | $1,008.23万 | $4,229.11万 | -16.22% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 563 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.46万 | $287.85万 | -2.39% |
| 595 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.90万 | — | -0.93% |
相关站点
共 40 个
Hedera _BTC行情
TONToken _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币行情
Plasma _加密货币行情
Eigenlayer _以太坊ETH价格
INTCB _比特币
DODO _比特币行情
United Stables _比特币
Pepe _数字货币市值
Holo _比特币
Ethereum _币种排行
Stacks _比特币行情
牛来 _以太坊ETH价格
Solv Protocol _BTC行情
Celestia _比特币行情
Nillion _加密货币行情
Vanar Chain _加密货币行情
NVDAB _数字货币市值
Initia _以太坊ETH价格
TRON _币种排行
Initia _币种排行
Power Ledger _比特币
Nillion _加密货币行情
Gravity _比特币行情
Caldera _BTC行情
XRP _以太坊ETH价格
USDC _加密货币行情
Aptos _比特币行情
Nillion _以太坊ETH价格
Reserve Rights _以太坊ETH价格
XRP _币种排行
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Nillion _比特币
RWUSD _BTC行情
Initia _加密货币行情
Ripple USD _数字货币市值
Solana _比特币
Reserve Rights _币种排行