24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00735
24H 成交量$41.08万
流通市值$144.69万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.28亿 | -1.08% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 117 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $142.85万 | $2.63亿 | 1.42% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.00万 | $2,252.88万 | -0.73% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.64万 | — | 1.32% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $28.28万 | $3,308.30万 | 1.77% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,617.35万 | $549.48万 | -0.05% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.78亿 | 0.67% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 602 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02733 | $5.19万 | — | 2.33% |
相关站点
共 40 个
RWUSD _加密货币行情
Stellar _加密货币行情
TRON _数字货币市值
Celo _币种排行
Cosmos _BTC行情
Gravity _比特币
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Avalanche _BTC行情
Starknet _BTC行情
Starknet _比特币行情
Power Ledger _比特币行情
Panther _数字货币市值
THORChain _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _币种排行
Origin _比特币行情
Amp _比特币
Pendle _数字货币市值
Bubblemaps _加密货币行情
USDC _加密货币行情
Tether Gold _币种排行
SNDKB _BTC行情
United Stables _数字货币市值
Artificial _BTC行情
Origin _币种排行
BEAMX _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _比特币
NVDAB _以太坊ETH价格
Zcash _币种排行
Sophon _BTC行情
Power Ledger _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Hyperlane _比特币
Arbitrum _比特币
Hyperliquid _比特币