24H 最高$0.286
24H 最低$0.277
今日开盘$0.2826
24H 成交量$32.18万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 166 |
MVLLBMVLLB
|
$15.73 | $19.89 | $15.56 | $92.79万 | — | -14.84% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 483 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.90万 | $3,314.39万 | -3.84% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,690.77万 | $549.54万 | -0.05% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 12 |
SNDKBSNDKB
|
$1120.61 | $1,197.98 | $1,117.87 | $4,017.85万 | — | -4.20% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 60 |
LSKLisk
|
$0.1861 | $0.2129 | $0.1844 | $492.23万 | $4,229.11万 | -9.57% |
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 429 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.45% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
相关站点
共 40 个
Worldcoin _比特币行情
XRP _数字货币市值
TSLAB _数字货币市值
Pendle _以太坊ETH价格
Polkadot _比特币
Quant _数字货币市值
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
BNCB _比特币行情
ZAMA _加密货币行情
USD1 _数字货币市值
TRON _以太坊ETH价格
Aster _比特币
Artificial _比特币行情
Zcash _加密货币行情
Bitcoin Cash _币种排行
SNDKB _加密货币行情
Uniswap _比特币
Plasma _BTC行情
Celo _比特币行情
Arbitrum _BTC行情
MUB _币种排行
TSLAB _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
Ethena USDe _比特币
XRP _币种排行
Zcash _比特币
QQQB _BTC行情
QQQB _BTC行情
MUB _数字货币市值
Gram _比特币
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Hashflow _比特币行情
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Haedal _数字货币市值