24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0813
24H 成交量$13.66万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000607 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.86% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1103 | $216.66万 | $2.53亿 | -3.33% |
| 499 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00392 | $19.99万 | $2,171.64万 | -3.21% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 5 |
ZECZcash
|
$1178.99 | $1,284.96 | $1,175.67 | $1.34亿 | $194.17亿 | -4.67% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 485 |
ALLOAllora
|
$0.1568 | $0.1659 | $0.1565 | $21.50万 | $3,149.22万 | -5.49% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,890.47万 | $548.96万 | -0.06% |
| 188 |
NOMNomina
|
$0.001663 | $0.001735 | $0.001496 | $83.62万 | $458.20万 | 8.34% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 11 |
SNDKBSNDKB
|
$1119.04 | $1,197.98 | $1,117.87 | $4,416.05万 | — | -4.37% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
LSKLisk
|
$0.1841 | $0.2129 | $0.1834 | $463.19万 | $3,769.84万 | -11.06% |
| 109 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.91% |
| 438 |
TOWNSTowns
|
$0.001295 | $0.001391 | $0.001294 | $26.59万 | $273.22万 | -5.20% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
相关站点
共 40 个
AMDB _比特币行情
Origin _比特币
CRCLB _加密货币行情
Solana _加密货币行情
Solana _加密货币行情
Origin _比特币
INTWB _币种排行
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNCB _BTC行情
Sei _比特币行情
United Stables _BTC行情
Aerodrome _币种排行
DRAMB _BTC行情
ZAMA _币种排行
USD1 _比特币行情
LITEB _数字货币市值
Bubblemaps _币种排行
TSLAB _数字货币市值
Cardano _比特币行情
Pepe _比特币行情
MegaETH _比特币行情
Aster _比特币行情
United Stables _BTC行情
NVDAB _币种排行
Filecoin _以太坊ETH价格
Sei _数字货币市值
Internet _BTC行情
Gitcoin _以太坊ETH价格
Litecoin _币种排行
CRWVB _比特币行情
USD1 _加密货币行情
RedStone _BTC行情
Hyperliquid _比特币
TQQQB _数字货币市值
INTCB _比特币
TQQQB _BTC行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情