24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$23.62万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.96万 | $1.28亿 | -3.10% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 108 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1116 | $173.18万 | $2.62亿 | -0.18% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.66万 | $2,233.01万 | -2.20% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 505 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 4 |
ZECZcash
|
$1275.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.50% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,082.06万 | $549.54万 | -0.03% |
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $751.30万 | $4,229.11万 | -22.75% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
相关站点
共 40 个
Litecoin _BTC行情
Solana _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _比特币行情
BIO Protocol _比特币
Near Protocol _BTC行情
GOOGLB _加密货币行情
Official _币种排行
Aave _加密货币行情
LayerZero _币种排行
Solana _数字货币市值
Worldcoin _BTC行情
MUB _比特币
SNDKB _币种排行
Bitcoin _币种排行
Official _数字货币市值
Internet _以太坊ETH价格
Sophon _数字货币市值
Lisk _加密货币行情
Kite _以太坊ETH价格
Ethereum _比特币
Ondo _币种排行
Chainlink _加密货币行情
SNDKB _比特币
Kite _比特币
RWUSD _数字货币市值
Pepe _比特币行情
RWUSD _加密货币行情
Caldera _比特币
INTCB _币种排行
Stacks _BTC行情
Stacks _以太坊ETH价格
THORChain _数字货币市值
Initia _比特币
Aave _以太坊ETH价格
Ethereum _币种排行
ZAMA _BTC行情
QQQB _BTC行情
Pepe _BTC行情