24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.00000617 | $0.00000643 | $0.00000615 | $32.28万 | $1.28亿 | -3.59% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.97万 | $2.62亿 | -1.57% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -3.19% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 501 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $16.08万 | — | 3.41% |
| 4 |
ZECZcash
|
$1258.12 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.52% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 481 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.70% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,652.18万 | $549.54万 | -0.01% |
| 503 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001496 | $15.79万 | $445.27万 | -3.35% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1183.1 | $1,197.98 | $1,151.54 | $1,185.26万 | — | 0.85% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $653.71万 | $4,229.11万 | -16.19% |
| 82 |
CAKEPancakeSwap
|
$1.903 | $1.97 | $1.88 | $263.70万 | $6.66亿 | -3.60% |
| 495 |
TOWNSTowns
|
$0.001347 | $0.001391 | $0.001329 | $16.67万 | $287.85万 | -2.53% |
| 575 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02672 | $10.50万 | — | -2.53% |
相关站点
共 40 个
Celo _比特币行情
MARSCOIN _比特币行情
RedStone _币种排行
Zcash _数字货币市值
USDC _加密货币行情
TQQQB _比特币行情
Lisk _比特币行情
COTI _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _BTC行情
Ripple USD _BTC行情
DRAMB _数字货币市值
EUR _比特币行情
Celestia _币种排行
RWUSD _加密货币行情
Cardano _币种排行
COTI _以太坊ETH价格
LayerZero _比特币行情
Avalanche _BTC行情
BitTensor _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _比特币行情
MUB _以太坊ETH价格
Aster _比特币
GOOGLB _BTC行情
Bubblemaps _加密货币行情
Ethena _加密货币行情
First Digital _BTC行情
ZAMA _数字货币市值
Sophon _比特币
Celestia _加密货币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Gitcoin _以太坊ETH价格
COTI _加密货币行情
MARSCOIN _币种排行
Stacks _加密货币行情
Gitcoin _BTC行情