24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.40万 | $1.28亿 | -3.58% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 113 |
OPOptimism
|
$0.1135 | $0.1152 | $0.1116 | $168.20万 | $2.62亿 | -0.70% |
| 472 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00393 | $18.05万 | $2,233.01万 | -3.67% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 503 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $15.78万 | — | 5.02% |
| 4 |
ZECZcash
|
$1262.2 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.41% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 483 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.98% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,783.11万 | $549.54万 | -0.04% |
| 519 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.72万 | $445.27万 | -2.20% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1183.86 | $1,197.98 | $1,151.54 | $1,121.74万 | — | 1.62% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 44 |
LSKLisk
|
$0.1943 | $0.2309 | $0.1857 | $676.81万 | $4,229.11万 | -13.38% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.88 | $266.54万 | $6.66亿 | -3.52% |
| 556 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.44万 | $287.85万 | -3.76% |
| 564 |
VELODROMEVELODROME
|
$0.02723 | $0.0285 | $0.02672 | $10.99万 | — | -2.61% |
相关站点
共 40 个
USD1 _比特币
Gitcoin _比特币
First Digital _数字货币市值
Holo _比特币
Gravity _数字货币市值
Aerodrome _加密货币行情
牛来 _BTC行情
Sui _加密货币行情
Stellar _BTC行情
DRAMB _以太坊ETH价格
Bubblemaps _BTC行情
Sei _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Caldera _数字货币市值
GOOGLB _比特币
RWUSD _BTC行情
BitTensor _BTC行情
SOXLB _数字货币市值
BIO Protocol _比特币行情
BNB _币种排行
Stacks _以太坊ETH价格
Starknet _BTC行情
SOXLB _币种排行
EUR _数字货币市值
SKHYB _数字货币市值
Arbitrum _数字货币市值
Cardano _比特币行情
Hedera _数字货币市值
Polkadot _币种排行
Filecoin _比特币行情
Sei _币种排行
Bitcoin Cash _BTC行情
MSTRB _币种排行
Pepe _数字货币市值
COTI _比特币行情
COTI _以太坊ETH价格
Stacks _比特币行情