24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.05万 | $2.62亿 | 0.62% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 576 |
MVLLBMVLLB
|
$18.94 | $19.35 | $18.06 | $9.49万 | — | 4.58% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.31% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 33 |
SNDKBSNDKB
|
$1171.21 | $1,191.76 | $1,151.00 | $827.75万 | — | 1.52% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 32 |
LSKLisk
|
$0.2024 | $0.2499 | $0.1984 | $866.59万 | $4,229.11万 | -14.42% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 578 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.81% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
相关站点
共 40 个
COTI _币种排行
Initia _比特币行情
NVDAB _数字货币市值
Bitcoin _比特币行情
MUB _比特币
牛来 _比特币行情
Sui _以太坊ETH价格
MUB _以太坊ETH价格
EUR _币种排行
Lisk _币种排行
Stacks _币种排行
Aster _以太坊ETH价格
BNB _加密货币行情
INTWB _以太坊ETH价格
Celestia _币种排行
BEAMX _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
Pump.fun _BTC行情
SKHYB _比特币
First Digital _以太坊ETH价格
Nillion _加密货币行情
Gram _BTC行情
Worldcoin _比特币
Bitcoin Cash _BTC行情
INTCB _币种排行
BitTensor _比特币
Near Protocol _比特币行情
Aptos _比特币行情
MARSCOIN _比特币
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Nillion _比特币行情
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
Gram _比特币行情
Hemi _BTC行情
GOOGLB _加密货币行情
INTWB _BTC行情