24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000753
24H 成交量$2.29万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000639 | $0.00000647 | $0.00000633 | $19.83万 | $1.28亿 | -0.78% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 117 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $137.84万 | $2.62亿 | 0.53% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.50万 | $2,233.01万 | -1.46% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 5 |
ZECZcash
|
$1233.83 | $1,288.41 | $1,219.45 | $8,796.42万 | $201.18亿 | -4.00% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 388 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1623 | $25.94万 | $3,314.39万 | -0.30% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.54万 | $549.54万 | -0.02% |
| 419 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $22.08万 | $445.27万 | -0.46% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,149.17 | $639.91万 | — | 1.55% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 23 |
LSKLisk
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $4,229.11万 | -27.10% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.19万 | $6.66亿 | -1.69% |
| 512 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $12.93万 | $287.85万 | -1.80% |
| 606 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $4.78万 | — | 0.94% |
相关站点
共 40 个
Prometeus _BTC行情
Injective _BTC行情
牛来 _比特币行情
TONToken _数字货币市值
Cardano _以太坊ETH价格
Sui _加密货币行情
CRCLB _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
RWUSD _BTC行情
Ethena _数字货币市值
Celestia _BTC行情
INTWB _币种排行
EUR _比特币
Artificial _加密货币行情
SNDKB _比特币
COTI _比特币
Sophon _BTC行情
CoW Protocol _比特币行情
BitTensor _币种排行
Amp _加密货币行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币
Arbitrum _币种排行
Bitcoin _币种排行
Litecoin _数字货币市值
SuperVerse _比特币行情
Aster _比特币行情
Worldcoin _比特币
Ondo _以太坊ETH价格
EUR _加密货币行情
INTCB _数字货币市值
Aster _加密货币行情
PAX Gold _加密货币行情
Aerodrome _数字货币市值
BitTensor _比特币行情
Vanar Chain _加密货币行情
Zcash _比特币
LayerZero _加密货币行情