24H 最高$5.50
24H 最低$5.26
今日开盘$5.43
24H 成交量$36.96万
流通市值—
24H 涨跌额(-$0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.13万 | $1.18亿 | -0.51% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 122 |
OPOptimism
|
$0.1023 | $0.1058 | $0.1004 | $101.33万 | $2.34亿 | -3.03% |
| 311 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.28万 | $2,114.19万 | -0.78% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 616 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.66 | $4.28万 | — | 0.12% |
| 4 |
ZEC大零币
|
$1260.98 | $1,364.21 | $1,236.64 | $1.33亿 | $205.99亿 | -4.70% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 479 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1498 | $14.25万 | $3,030.66万 | -0.20% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,608.66万 | $549.98万 | 0.01% |
| 192 |
NOMNomina
|
$0.001467 | $0.001574 | $0.001462 | $63.77万 | $434.63万 | -4.55% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.5 | $846.23 | $825.60 | $484.76万 | $1.10亿 | -0.19% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
LSK应用链
|
$0.1793 | $0.2026 | $0.1765 | $369.47万 | $3,710.40万 | -2.24% |
| 203 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.14万 | $6.24亿 | -0.83% |
| 540 |
TOWNSTowns
|
$0.001177 | $0.001205 | $0.00116 | $9.85万 | $252.23万 | -0.93% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
EUR _加密货币行情
Tether Gold _币种排行
恒星币 _加密货币行情
Ondo _BTC行情
Sign _以太坊ETH价格
Meteora _BTC行情
BitTensor _数字货币市值
狗币 _以太坊ETH价格
Pyth Network _比特币行情
Secret _BTC行情
RNDR _币种排行
Mitosis _BTC行情
狗币 _以太坊ETH价格
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Aster _比特币
Wrapped _加密货币行情
Injective _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
BFUSD _数字货币市值
Polymath _加密货币行情
COCOS _币种排行
ONEchain _币种排行
Polymath _比特币
RNDR _币种排行
Pudgy Penguins _币种排行
CyberConnect _数字货币市值
Act I : The _BTC行情
Pyth Network _加密货币行情
Vanar Chain _以太坊ETH价格
Midnight _加密货币行情
Arbitrum _数字货币市值
达世币 _BTC行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _币种排行
Filecoin _以太坊ETH价格
First Digital _比特币行情