24H 最高$2.57
24H 最低$2.46
今日开盘$2.519
24H 成交量$240.60万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.55% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 106 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1103 | $216.70万 | $2.53亿 | -2.98% |
| 499 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $20.03万 | $2,171.64万 | -2.96% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 5 |
ZECZcash
|
$1180.8 | $1,284.96 | $1,175.67 | $1.36亿 | $194.17亿 | -4.41% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 482 |
ALLOAllora
|
$0.1572 | $0.1656 | $0.1565 | $21.67万 | $3,149.22万 | -4.90% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,891.83万 | $548.96万 | -0.06% |
| 149 |
NOMNomina
|
$0.001655 | $0.001735 | $0.001496 | $118.07万 | $458.20万 | 8.03% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 11 |
SNDKBSNDKB
|
$1119.1 | $1,197.98 | $1,117.87 | $4,425.08万 | — | -4.32% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
LSKLisk
|
$0.184 | $0.2129 | $0.1834 | $462.67万 | $3,769.84万 | -10.81% |
| 110 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.81% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.87万 | $273.22万 | -5.12% |
| 568 |
VELODROMEVELODROME
|
$0.0265 | $0.02812 | $0.02633 | $13.04万 | — | -5.02% |
相关站点
共 40 个
Solana _比特币行情
BFUSD _币种排行
RWUSD _BTC行情
Arbitrum _数字货币市值
1000CAT _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
ZAMA _币种排行
SNDKB _币种排行
Uniswap _比特币
Gitcoin _币种排行
THORChain _BTC行情
KORUB _比特币
牛来 _以太坊ETH价格
AMDB _BTC行情
Injective _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
RWUSD _比特币行情
Arbitrum _币种排行
Hyperliquid _BTC行情
MARSCOIN _比特币
CRWVB _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
Aave _数字货币市值
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _数字货币市值
牛来 _比特币
United Stables _BTC行情
Worldcoin _BTC行情
Aster _币种排行
Holo _BTC行情
LITEB _加密货币行情
RWUSD _数字货币市值
Polkadot _加密货币行情