24H 最高$246.03
24H 最低$244.60
今日开盘$245.52
24H 成交量$8,379.29
流通市值—
24H 涨跌额(-$0.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.38万 | $1.18亿 | -0.51% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 137 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.43万 | $2.34亿 | -3.86% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.05万 | $2,114.19万 | -1.30% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 585 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.51 | $7.86万 | — | 2.82% |
| 5 |
ZEC大零币
|
$1262.99 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.93% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,778.98万 | $549.98万 | 0.01% |
| 208 |
NOMNomina
|
$0.001507 | $0.001574 | $0.00149 | $57.68万 | $434.63万 | -1.31% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.16 | $846.23 | $825.60 | $845.20万 | $1.10亿 | 0.12% |
| 405 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 53 |
LSK应用链
|
$0.1782 | $0.2026 | $0.1772 | $372.99万 | $3,710.40万 | -2.84% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 408 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.17万 | $252.23万 | -2.81% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
DODO _数字货币市值
Ether.fi _比特币行情
Aster _币种排行
Official _比特币
以太坊 _比特币行情
Filecoin _比特币
Polkadot _比特币
TONToken _数字货币市值
Solana _币种排行
Act I : The _加密货币行情
LayerZero _BTC行情
Hedera _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _数字货币市值
MegaETH _币种排行
Celestia _比特币
COCOS _比特币行情
First Digital _数字货币市值
Quant _BTC行情
BitTensor _比特币
Act I : The _比特币
DODO _BTC行情
Gitcoin _比特币
Ether.fi _比特币行情
CyberConnect _以太坊ETH价格
Celestia _BTC行情
Aave _数字货币市值
COCOS _以太坊ETH价格
Act I : The _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _比特币行情
Chainlink _数字货币市值
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Aptos _BTC行情
Polygon _比特币
OFFICIAL TRUMP _以太坊ETH价格