24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0469
24H 成交量$5.17万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XECeCash
|
$0.00000618 | $0.00000644 | $0.00000615 | $32.41万 | $1.28亿 | -3.74% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 112 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $167.71万 | $2.62亿 | -0.97% |
| 470 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00392 | $18.23万 | $2,233.01万 | -3.92% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 504 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.78万 | — | 4.97% |
| 4 |
ZECZcash
|
$1254.14 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 0.67% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 477 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1611 | $17.77万 | $3,314.39万 | -2.39% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,767.56万 | $549.54万 | -0.03% |
| 509 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.10万 | $445.27万 | -2.78% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1182.22 | $1,197.98 | $1,151.54 | $1,130.35万 | — | 1.54% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 45 |
LSKLisk
|
$0.1943 | $0.2309 | $0.1857 | $665.76万 | $4,229.11万 | -13.95% |
| 81 |
CAKEPancakeSwap
|
$1.887 | $1.98 | $1.88 | $268.93万 | $6.66亿 | -3.92% |
| 557 |
TOWNSTowns
|
$0.001331 | $0.00139 | $0.001329 | $11.31万 | $287.85万 | -3.55% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $10.92万 | — | -3.28% |
相关站点
共 40 个
Pepe _BTC行情
XRP _币种排行
Dogecoin _币种排行
Filecoin _以太坊ETH价格
Cardano _比特币
牛来 _数字货币市值
Caldera _比特币行情
MARSCOIN _BTC行情
Nillion _加密货币行情
Vanar Chain _比特币行情
Solv Protocol _以太坊ETH价格
Aptos _比特币
Zcash _以太坊ETH价格
Sui _BTC行情
Prometeus _币种排行
Stellar _比特币
Hedera _比特币
Polkadot _币种排行
BIO Protocol _BTC行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
COTI _币种排行
KORUB _币种排行
TONToken _比特币
MARSCOIN _BTC行情
Midnight _BTC行情
Starknet _加密货币行情
Stacks _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币
SOXLB _比特币
Gram _比特币
Injective _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _数字货币市值
NFPrompt _数字货币市值
TRON _BTC行情
TQQQB _币种排行
Dash _比特币