24H 最高$0.25618
24H 最低$0.22277
今日开盘$0.23584
24H 成交量$400.27万
流通市值$2,271.96万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XECeCash
|
$0.00000614 | $0.00000642 | $0.00000613 | $32.39万 | $1.28亿 | -4.21% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 113 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $164.32万 | $2.62亿 | -1.23% |
| 467 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.92万 | $2,233.01万 | -3.43% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 515 |
MVLLBMVLLB
|
$19.05 | $19.57 | $18.23 | $15.36万 | — | 2.97% |
| 5 |
ZECZcash
|
$1251.82 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.31% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 483 |
ALLOAllora
|
$0.161 | $0.1685 | $0.1605 | $17.84万 | $3,314.39万 | -2.31% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,725.20万 | $549.54万 | 0.02% |
| 484 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $17.77万 | $445.27万 | -3.72% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 28 |
SNDKBSNDKB
|
$1180.95 | $1,197.98 | $1,151.54 | $1,240.83万 | — | 0.69% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 44 |
LSKLisk
|
$0.1928 | $0.2292 | $0.1857 | $643.72万 | $4,229.11万 | -15.22% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $1.96 | $1.88 | $252.65万 | $6.66亿 | -3.57% |
| 473 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.38万 | $287.85万 | -3.53% |
| 576 |
VELODROMEVELODROME
|
$0.02703 | $0.0285 | $0.02672 | $10.50万 | — | -3.26% |
相关站点
共 40 个
Starknet _加密货币行情
Ethereum _比特币
Internet _加密货币行情
LayerZero _币种排行
Avalanche _比特币
PancakeSwap _币种排行
BEAMX _比特币行情
Ethereum _加密货币行情
Stellar _比特币行情
BNB _比特币
TRON _数字货币市值
Sui _比特币行情
Arbitrum _BTC行情
Aptos _数字货币市值
Hyperliquid _比特币
Quant _BTC行情
Zcash _比特币
BitTensor _加密货币行情
Sophon _数字货币市值
INTCB _比特币
Holo _数字货币市值
MUB _数字货币市值
Sei _比特币行情
Origin _比特币
Haedal _以太坊ETH价格
Quant _比特币行情
GOOGLB _比特币行情
Aerodrome _比特币行情
GOOGLB _加密货币行情
BNB _比特币
Aave _比特币行情
Worldcoin _比特币行情
Ripple USD _加密货币行情
SNDKB _币种排行
Polkadot _BTC行情
XRP _BTC行情
Origin _数字货币市值
Plasma _比特币
1000CAT _数字货币市值
Hedera _比特币