24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.23万 | $2.62亿 | 0.00% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | 0.00% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 4 |
ZECZcash
|
$1225.28 | $1,264.00 | $1,210.62 | $9,466.71万 | $201.18亿 | -2.45% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 455 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.56万 | $3,314.39万 | -1.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,870.91万 | $549.54万 | -0.03% |
| 460 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001501 | $18.35万 | $445.27万 | -1.82% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 81 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $226.19万 | $6.66亿 | -1.19% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
相关站点
共 40 个
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Ondo _BTC行情
ZAMA _BTC行情
Cardano _以太坊ETH价格
Mitosis _数字货币市值
Cardano _BTC行情
GOOGLB _以太坊ETH价格
SKHYB _BTC行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
Kite _数字货币市值
BitTensor _数字货币市值
Solv Protocol _加密货币行情
Lisk _加密货币行情
Vanar Chain _加密货币行情
Prometeus _BTC行情
GOOGLB _比特币行情
Ondo _币种排行
Avalanche _加密货币行情
Hashflow _数字货币市值
LayerZero _BTC行情
USD1 _数字货币市值
Litecoin _比特币
Chainlink _加密货币行情
Hashflow _BTC行情
Midnight _加密货币行情
Cardano _币种排行
SNDKB _加密货币行情
TONToken _加密货币行情
BEAMX _BTC行情
Hemi _币种排行
THORChain _币种排行
Near Protocol _币种排行
Celo _币种排行
Uniswap _币种排行
Injective _比特币
Lisk _数字货币市值
Hedera _币种排行
BEAMX _以太坊ETH价格