24H 最高$0.09178
24H 最低$0.08887
今日开盘$0.09147
24H 成交量$82.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.22万 | $1.28亿 | -1.55% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $142.02万 | $2.62亿 | -0.61% |
| 379 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.73% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 4 |
ZECZcash
|
$1231.35 | $1,285.29 | $1,219.45 | $8,843.72万 | $201.18亿 | -4.04% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 413 |
ALLOAllora
|
$0.1649 | $0.1699 | $0.1623 | $22.65万 | $3,314.39万 | -1.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,771.61万 | $549.54万 | -0.03% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1162.02 | $1,177.42 | $1,149.17 | $657.42万 | — | 0.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2024 | $1,317.09万 | $4,229.11万 | -26.16% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.64万 | $287.85万 | -1.52% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
相关站点
共 40 个
CoW Protocol _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _币种排行
INTWB _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _比特币
EUR _以太坊ETH价格
Panther _BTC行情
Ondo _比特币行情
Amp _币种排行
Hedera _以太坊ETH价格
SuperVerse _比特币
Cosmos _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币
DODO _加密货币行情
Gravity _加密货币行情
SNDKB _以太坊ETH价格
PancakeSwap _BTC行情
Starknet _币种排行
Dash _以太坊ETH价格
Litecoin _比特币
Aptos _BTC行情
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Origin _数字货币市值
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
Nillion _以太坊ETH价格
Bitcoin _币种排行
NVDAB _比特币
Power Ledger _数字货币市值
Hashflow _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币行情
Celo _加密货币行情