24H 最高$0.002616
24H 最低$0.002496
今日开盘$0.002612
24H 成交量$5.11万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XECeCash
|
$0.00000582 | $0.00000597 | $0.00000582 | $14.40万 | $1.18亿 | -2.19% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 122 |
OPOptimism
|
$0.1012 | $0.1054 | $0.1004 | $100.66万 | $2.34亿 | -3.71% |
| 311 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $33.18万 | $2,114.19万 | -2.08% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 623 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.66 | $3.83万 | — | -1.69% |
| 4 |
ZEC大零币
|
$1251.5 | $1,364.21 | $1,236.64 | $1.30亿 | $205.99亿 | -7.19% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 479 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.1498 | $14.12万 | $3,030.66万 | -1.57% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,741.97万 | $549.98万 | 0.03% |
| 184 |
NOMNomina
|
$0.001452 | $0.001574 | $0.001449 | $66.04万 | $434.63万 | -4.85% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.79 | $844.87 | $825.60 | $477.79万 | $1.10亿 | -1.16% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 59 |
LSK应用链
|
$0.1841 | $0.2026 | $0.1765 | $274.54万 | $3,710.40万 | -5.78% |
| 200 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $59.46万 | $6.24亿 | -1.35% |
| 544 |
TOWNSTowns
|
$0.001156 | $0.001205 | $0.001156 | $9.67万 | $252.23万 | -3.59% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Meteora _BTC行情
USDC _数字货币市值
First Digital _数字货币市值
Injective _数字货币市值
Midnight _比特币
Ether.fi _比特币
Injective _币种排行
Sui _加密货币行情
币安币 _数字货币市值
达世币 _比特币行情
RNDR _币种排行
莱特币 _数字货币市值
Sui _数字货币市值
Filecoin _BTC行情
狗币 _数字货币市值
Ripple USD _加密货币行情
Hamster Kombat _比特币行情
Celestia _币种排行
大零币 _币种排行
Reserve Rights _数字货币市值
Caldera _加密货币行情
United Stables _数字货币市值
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Polygon _币种排行
大零币 _加密货币行情
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _币种排行
比特币
Thena _比特币
CyberConnect _数字货币市值
Ondo _币种排行
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _以太坊ETH价格
ONEchain _BTC行情
Artificial _以太坊ETH价格