24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.07万 | $1.28亿 | -2.82% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 105 |
OPOptimism
|
$0.1138 | $0.1159 | $0.1116 | $190.27万 | $2.62亿 | -0.61% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.97万 | $2,233.01万 | -1.97% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 205 |
MVLLBMVLLB
|
$17.3 | $19.89 | $16.77 | $72.07万 | — | -6.18% |
| 5 |
ZECZcash
|
$1265.82 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.10% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.53万 | $3,314.39万 | -4.19% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,349.34万 | $549.54万 | -0.04% |
| 430 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.74万 | $445.27万 | -1.61% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 18 |
SNDKBSNDKB
|
$1166.19 | $1,197.98 | $1,151.54 | $2,097.58万 | — | -0.08% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 55 |
LSKLisk
|
$0.1865 | $0.2192 | $0.1844 | $540.03万 | $4,229.11万 | -14.76% |
| 100 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $220.83万 | $6.66亿 | -2.83% |
| 425 |
TOWNSTowns
|
$0.001304 | $0.001391 | $0.001295 | $25.56万 | $287.85万 | -5.58% |
| 559 |
VELODROMEVELODROME
|
$0.02722 | $0.02841 | $0.02672 | $12.65万 | — | -3.34% |
相关站点
共 40 个
Tether Gold _比特币
MegaETH _比特币行情
TQQQB _比特币
NFPrompt _数字货币市值
Huma Finance _BTC行情
Ethena USDe _加密货币行情
MARSCOIN _币种排行
Vanar Chain _比特币行情
PAX Gold _比特币
牛来 _数字货币市值
LITEB _比特币
Litecoin _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币
MSTRB _币种排行
Solv Protocol _比特币行情
Huma Finance _加密货币行情
Ethena _数字货币市值
TRON _数字货币市值
NFPrompt _数字货币市值
Arbitrum _BTC行情
Origin _比特币行情
Near Protocol _加密货币行情
Solv Protocol _比特币
Caldera _比特币行情
Hedera _比特币行情
Solana _比特币
Chainlink _币种排行
USDC _币种排行
Litecoin _比特币行情
INTCB _BTC行情
TRON _数字货币市值
Ethereum _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
BitTensor _BTC行情
Uniswap _数字货币市值
Initia _比特币
Hashflow _比特币