24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $170.81万 | $2.62亿 | -0.53% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 512 |
MVLLBMVLLB
|
$19.31 | $19.57 | $18.23 | $14.26万 | — | 5.52% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.37% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,136.59万 | $549.54万 | -0.02% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 31 |
SNDKBSNDKB
|
$1188.51 | $1,197.98 | $1,151.54 | $993.64万 | — | 2.28% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 41 |
LSKLisk
|
$0.1909 | $0.2499 | $0.1908 | $759.69万 | $4,229.11万 | -22.78% |
| 78 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $263.11万 | $6.66亿 | -1.95% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
相关站点
共 40 个
Hashflow _数字货币市值
Lisk _数字货币市值
MUB _比特币
Official _比特币
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Chainlink _比特币
Near Protocol _BTC行情
Starknet _比特币
THORChain _比特币行情
PancakeSwap _比特币
Solv Protocol _币种排行
Origin _加密货币行情
Ethena _比特币行情
MARSCOIN _比特币行情
Internet _币种排行
RWUSD _BTC行情
Aerodrome _BTC行情
Injective _比特币
Nillion _以太坊ETH价格
COTI _加密货币行情
BitTensor _加密货币行情
Aave _币种排行
EUR _比特币行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Dash _比特币行情
TONToken _加密货币行情
Aster _以太坊ETH价格
Origin _币种排行
TQQQB _比特币行情
Mitosis _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
Caldera _BTC行情
MUB _BTC行情