24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000562 | $0.00000576 | $0.00000538 | $25.37万 | $1.14亿 | -2.26% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 113 |
OPOptimism
|
$0.0993 | $0.1023 | $0.0952 | $190.55万 | $2.29亿 | -2.55% |
| 559 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.88万 | $2,027.34万 | -0.54% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 291 |
MVLLBMVLLB
|
$8.55 | $8.98 | $7.95 | $54.18万 | — | -2.73% |
| 5 |
ZEC大零币
|
$1209.34 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.32% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 369 |
ALLOAllora
|
$0.1489 | $0.1517 | $0.1423 | $39.99万 | $2,917.63万 | 0.27% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,130.94万 | $549.79万 | 0.00% |
| 384 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.73万 | $412.90万 | -1.86% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.4 | $858.45 | $790.72 | $2,441.23万 | $1.10亿 | -1.98% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
LSK应用链
|
$0.173 | $0.189 | $0.1657 | $192.32万 | $3,650.15万 | -2.43% |
| 111 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $194.96万 | $6.17亿 | -2.11% |
| 502 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $23.01万 | $232.38万 | -2.31% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
PAX Gold _币种排行
Ether.fi _加密货币行情
MegaETH _比特币行情
大零币 _币种排行
币安币 _BTC行情
Aerodrome _币种排行
Filecoin _BTC行情
Official _比特币
Initia _加密货币行情
Holo _比特币行情
大零币 _加密货币行情
Celo _BTC行情
LayerZero _BTC行情
Injective _BTC行情
EUR _比特币
Celestia _以太坊ETH价格
Artificial _比特币
Sui _BTC行情
United Stables _加密货币行情
BMNRB _以太坊ETH价格
Official _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _比特币行情
Reserve Rights _比特币行情
Hedera _比特币行情
艾达币 _加密货币行情
RWUSD _加密货币行情
First Neiro _数字货币市值
Render _BTC行情
Render _加密货币行情
SNXXB _BTC行情
Virtuals _币种排行
莱特币 _币种排行
BMNRB _数字货币市值
Aster _BTC行情
MegaETH _币种排行
BFUSD _比特币行情
MegaETH _BTC行情
Virtuals _数字货币市值
COINB _以太坊ETH价格