24H 最高$20.91
24H 最低$20.29
今日开盘$20.58
24H 成交量$33.85万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 112 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $151.33万 | $2.62亿 | -0.27% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.37万 | $3,314.39万 | -1.92% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.15万 | $549.54万 | -0.03% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 27 |
LSKLisk
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $4,229.11万 | -17.43% |
| 78 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $230.13万 | $6.66亿 | -1.55% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 594 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $6.03万 | — | -1.54% |
相关站点
共 40 个
Kite _以太坊ETH价格
Prometeus _BTC行情
PancakeSwap _比特币行情
Origin _币种排行
Cosmos _币种排行
Hemi _加密货币行情
BitTensor _以太坊ETH价格
Aster _比特币行情
Holo _比特币行情
Litecoin _比特币行情
First Digital _币种排行
Litecoin _BTC行情
Eigenlayer _BTC行情
XRP _以太坊ETH价格
Sui _加密货币行情
Origin _比特币
Gram _比特币
Pepe _加密货币行情
THORChain _比特币行情
Bubblemaps _数字货币市值
NVDAB _数字货币市值
Hedera _以太坊ETH价格
CoW Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
BNB _比特币
CRCLB _BTC行情
CRCLB _加密货币行情
SNDKB _数字货币市值
Prometeus _数字货币市值
Dash _比特币行情
RWUSD _币种排行
Hemi _数字货币市值
ZAMA _BTC行情
Morpho _比特币
Sophon _加密货币行情
Aave _数字货币市值
CRCLB _币种排行
COTI _以太坊ETH价格
Aster _币种排行