24H 最高$0.277
24H 最低$0.268
今日开盘$0.276
24H 成交量$11.27万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.23万 | $1.28亿 | -1.54% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 121 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.57万 | $2.63亿 | 0.79% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.05万 | $2,252.88万 | -1.47% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 5 |
ZECZcash
|
$1238.69 | $1,289.21 | $1,219.45 | $8,897.27万 | $203.15亿 | -3.69% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,632.06万 | $549.48万 | -0.04% |
| 284 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.40% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 37 |
SNDKBSNDKB
|
$1168.34 | $1,177.42 | $1,147.37 | $646.23万 | — | 1.49% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 89 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.92 | $193.20万 | $6.78亿 | -0.72% |
| 486 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.51万 | $290.63万 | -3.32% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $4.95万 | — | 1.16% |
相关站点
共 40 个
Cosmos _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
XRP _数字货币市值
Origin _以太坊ETH价格
DODO _加密货币行情
Artificial _币种排行
PancakeSwap _比特币
CRCLB _加密货币行情
SuperVerse _以太坊ETH价格
Cardano _加密货币行情
Gravity _以太坊ETH价格
Initia _BTC行情
Ethena _加密货币行情
Internet _加密货币行情
Filecoin _比特币
Celo _比特币行情
Eigenlayer _BTC行情
Aptos _加密货币行情
Origin _BTC行情
Gram _比特币
Litecoin _加密货币行情
Internet _数字货币市值
Power Ledger _数字货币市值
Panther _加密货币行情
Hedera _以太坊ETH价格
XRP _加密货币行情
Eigenlayer _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币
Dash _比特币
TRON _币种排行
TRON _以太坊ETH价格
Gram _数字货币市值
Gram _比特币
Bitcoin Cash _加密货币行情
Near Protocol _币种排行
Worldcoin _BTC行情
USD1 _加密货币行情