24H 最高$0.04461
24H 最低$0.04168
今日开盘$0.04293
24H 成交量$104.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.92万 | $2.62亿 | -2.09% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 514 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.55万 | — | 4.64% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 495 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1624 | $16.08万 | $3,314.39万 | -1.63% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,879.19万 | $549.54万 | -0.04% |
| 546 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $12.38万 | $445.27万 | -1.57% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 30 |
SNDKBSNDKB
|
$1184.29 | $1,197.98 | $1,151.54 | $1,018.96万 | — | 1.79% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.65万 | $6.66亿 | -3.66% |
| 565 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
相关站点
共 40 个
BitTensor _数字货币市值
KORUB _币种排行
Plume _币种排行
USD1 _比特币
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
COTI _BTC行情
Uniswap _币种排行
PAX Gold _数字货币市值
Dash _加密货币行情
Solv Protocol _数字货币市值
CRCLB _比特币行情
MARSCOIN _BTC行情
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
Lisk _以太坊ETH价格
Prometeus _数字货币市值
Starknet _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Haedal _加密货币行情
QQQB _比特币
Stacks _比特币
Haedal _比特币行情
Solv Protocol _数字货币市值
Aerodrome _比特币
Quant _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币
SuperVerse _BTC行情
Zcash _币种排行
Bitcoin _BTC行情
Lisk _数字货币市值
Solana _以太坊ETH价格
Caldera _比特币
Vanar Chain _比特币行情
TRON _比特币
NVDAB _币种排行
First Digital _BTC行情