24H 最高$0.0879
24H 最低$0.0837
今日开盘$0.0838
24H 成交量$73.20万
流通市值$5,039.67万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000552 | $8.12万 | $1.14亿 | 0.54% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.35万 | $2.35亿 | 3.31% |
| 521 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.56万 | $1,994.00万 | 0.28% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 191 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.02 | $86.05万 | — | 22.89% |
| 4 |
ZEC大零币
|
$987.81 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.84% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 187 |
ALLOAllora
|
$0.1508 | $0.1567 | $0.1386 | $87.89万 | $3,068.19万 | 4.87% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,594.32万 | $6.83万 | 0.04% |
| 493 |
NOMNomina
|
$0.001423 | $0.001452 | $0.001403 | $17.56万 | $418.50万 | 1.43% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$993.01 | $1,011.14 | $843.83 | $8,158.38万 | $1.10亿 | 17.18% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 169 |
LSK应用链
|
$0.1634 | $0.1696 | $0.1623 | $94.75万 | $3,308.74万 | -0.37% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.18万 | $5.88亿 | 2.00% |
| 487 |
TOWNSTowns
|
$0.001105 | $0.001139 | $0.001085 | $17.95万 | $238.40万 | -0.45% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |