24H 最高$0.0952
24H 最低$0.0847
今日开盘$0.0944
24H 成交量$80.31万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 123 |
OPOptimism
|
$0.1004 | $0.1017 | $0.0961 | $178.23万 | $2.22亿 | 1.01% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.06万 | — | 20.46% |
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 239 |
ALLOAllora
|
$0.1457 | $0.1505 | $0.1386 | $72.98万 | $2,892.38万 | 0.21% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,589.85万 | $549.93万 | -0.02% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.1 | $943.17 | $827.77 | $6,857.95万 | $1.10亿 | 6.38% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 167 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $116.46万 | $3,313.37万 | -4.38% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $233.61万 | $5.68亿 | -1.14% |
| 465 |
TOWNSTowns
|
$0.001117 | $0.001124 | $0.001061 | $25.15万 | $228.11万 | 0.63% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |