24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.90万 | $1.28亿 | -1.70% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.64万 | $2,252.88万 | -1.70% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 5 |
ZECZcash
|
$1233.6 | $1,288.41 | $1,219.45 | $8,883.58万 | $203.15亿 | -3.65% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 386 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $26.23万 | $3,308.30万 | 0.00% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,734.98万 | $549.48万 | -0.03% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.09万 | $452.25万 | -1.85% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 84 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $213.10万 | $6.78亿 | -1.54% |
| 502 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.14万 | $290.63万 | -2.43% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aptos _BTC行情
Plume _比特币行情
PAX Gold _比特币
Ondo _币种排行
MSTRB _币种排行
Uniswap _以太坊ETH价格
Eigenlayer _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Chainlink _加密货币行情
Celestia _BTC行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Plume _BTC行情
PancakeSwap _以太坊ETH价格
BUSD _以太坊ETH价格
Prometeus _BTC行情
Plume _币种排行
牛来 _BTC行情
INTWB _币种排行
Litecoin _以太坊ETH价格
Gravity _数字货币市值
GOOGLB _加密货币行情
Artificial _币种排行
Pudgy Penguins _比特币
Bitcoin _比特币
Artificial _加密货币行情
Celo _比特币
BEAMX _BTC行情
ZAMA _币种排行
Filecoin _比特币
Filecoin _比特币
BNB _以太坊ETH价格
NFPrompt _比特币
First Digital _数字货币市值
Eigenlayer _数字货币市值
LayerZero _加密货币行情